Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
Poehled kurzu cenných papíru - 25.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
IPS SKANSKA | 92.11 | +5.52% | 6 630 260 | 73 438 | 83.10 | -8.68% | 251 611 | 2 653 | ||||||
ČESKOMORAVSKÝ LEN | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
PARAMO | 426.30 | +5.00% | 29 415 | 69 | 421.10 | +2.13% | 9 663 | 23 | ||||||
MEOPTA PŘEROV | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
ŽEL.STAVITEL.PRAHA | 70.69 | +4.99% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.66 | +4.99% | 7 323 | 65 | 115.00 | +10.57% | 25 014 | 221 | ||||||
TEPLÁRNA OTROKOV. | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
ČZ STRAKONICE | 57.06 | +4.98% | 0 | 0 | 60.10 | +1.86% | 8 486 | 141 | ||||||
ZČ ENERGETIKA | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
LÉČIVA PRAHA | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 175.00 | +11.68% | 10 446 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
BVV BRNO | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
ZVVZ | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 88.65 | +2.77% | 2 255 901 | 25 550 | 86.20 | +2.74% | 851 344 | 9 489 | ||||||
SPOLEK CH.HUT.VÝR. | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
SEVEROČESKÉ DOLY | 816.00 | +1.87% | 84 021 | 103 | 800.10 | +1.52% | 84 733 | 105 | ||||||
ČEZ | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
SETUZA | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
VELETRŽNÍ FINANČNÍ | 285.00 | +1.38% | 14 250 | 50 | 276.20 | +2.63% | 200 377 | 724 | ||||||
NKT CABLES | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
EUROVIA CS | 375.00 | +1.35% | 5 625 | 15 | 353.20 | +0.05% | 10 596 | 30 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | +1.26% | 384 300 | 610 | 622.20 | +0.17% | 143 398 | 233 | ||||||
PF PROSPERITY 1.IN | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
KVANTO IPF | 447.70 | +0.94% | 11 193 | 25 | 443.30 | 0.00% | 310 368 | 700 | ||||||
PF MAJETKU 1.IN | 258.00 | +0.89% | 258 000 | 1 000 | 240.20 | -4.30% | 51 704 | 216 | ||||||
VET ASSETS | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
PF PRAVID.PŘ. 1.IN | 313.00 | +0.64% | 368 088 | 1 176 | 307.70 | -0.90% | 610 770 | 1 976 | ||||||
AG7 OPF | 1 491.00 | +0.40% | 0 | 0 | ||||||||||
IF OBCHODU | 780.50 | +0.32% | 50 733 | 65 | 778.00 | +0.38% | 88 621 | 114 | ||||||
AG5 OPF | 1 116.00 | +0.26% | 217 620 | 195 | ||||||||||
1.IF ŽIVNOBANKA | 450.00 | +0.24% | 1 499 176 | 3 337 | 447.00 | -0.06% | 743 200 | 1 663 | ||||||
AG3 OPF | 1 416.00 | +0.21% | 58 056 | 41 | ||||||||||
IF BOHATSTVÍ | 1 098.00 | +0.18% | 1 059 692 | 964 | 1 086.30 | -0.79% | 581 151 | 533 | ||||||
KOMERČNÍ BANKA | 296.90 | +0.16% | 13 746 700 | 45 280 | 305.00 | +0.99% | 778 081 | 2 592 | ||||||
O2 C.R. | 394.10 | +0.15% | 177 059 220 | 444 590 | 394.30 | -0.87% | 1 173 759 | 2 964 | ||||||
RENTIÉRSKÝ IF 1.IN | 704.00 | +0.14% | 311 168 | 442 | 656.30 | +0.87% | 484 122 | 701 | ||||||
KŘIŠŤÁLOVÝ IF | 904.00 | +0.11% | 68 704 | 76 | 902.00 | 0.00% | 199 055 | 221 | ||||||
RIF | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
TMP-TEL. MONTÁŽE | 2 289.00 | +0.08% | 157 941 | 69 | 2 265.10 | +0.03% | 508 925 | 224 | ||||||
ZLATÝ IF KVANTO | 378.10 | +0.02% | 1 401 645 | 3 692 | 375.20 | +0.32% | 492 642 | 1 320 | ||||||
RŮST.OPF PEN.TRHU | 111 157.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.62% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 9 525 | 9 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 6 111 | 9 | 679.00 | 0.00% | 50 246 | 74 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 454 | 9 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB