Nejvyšší kurz, Burza Praha dne 25.2.2000
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 780.50 | -0.20% | 69 001 | 87 | ||||||
O2 C.R. | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
IVAX - CR | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 643.40 | +0.67% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 605.00 | -2.10% | 8 470 | 14 | ||||||
TEPLÁRNA Č.BUDĚJ. | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 912 460 | 2 930 | 650.00 | +1.92% | 5 179 697 | 8 102 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
NKT CABLES | 619.20 | 0.00% | 63 778 | 103 | 618.60 | +0.01% | 170 970 | 274 | ||||||
TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
UNITED ENERGY | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
KVANTO IPF | 511.00 | +0.59% | 519 680 | 1 010 | 505.10 | -0.19% | 174 439 | 346 | ||||||
BANKOVNÍ HOLDING | 510.00 | +1.79% | 15 300 | 30 | ||||||||||
SETUZA | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
ZVVZ | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
PPF INVEST.HOLDING | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
PROSPERITA IF | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
FINOP HOLDING | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
PLIVA - LACHEMA | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 420.60 | +0.26% | 1 177 170 | 2 770 | 421.10 | +0.74% | 217 945 | 516 | ||||||
TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 386.10 | +0.23% | 3 473 | 9 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 285.00 | -0.03% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
DEZA | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 16 500 | 50 | ||||||
BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
MADETA | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
ČESKOMOR.CEMENT | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
OHL ŽS | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
PF IKS KB PLUS | 274.90 | +1.06% | 459 386 | 1 682 | 270.80 | +0.93% | 390 938 | 1 455 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
TEPLÁRNA PÍSEK | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.65% | 73 709 | 324 | ||||||
LÁZNĚ TEPLICE V Č. | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
ČESKÁ SPOŘITELNA | 214.50 | -3.07% | 53 628 867 | 246 842 | 211.40 | -3.90% | 1 139 445 | 5 206 | ||||||
ŽĎAS | 194.51 | +4.99% | 0 | 0 | 193.20 | -2.02% | 71 430 | 340 | ||||||
ŽDB | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
IPS SKANSKA | 159.28 | -1.68% | 21 987 439 | 134 949 | 156.90 | -3.44% | 1 674 993 | 10 212 | ||||||
ENERGOAQUA | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB