Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| Poehled kurzu cenných papíru - 25.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.75 | -12.67% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 18.94 | -5.06% | 0 | 0 | ||||||||||
| CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
| CECE BANKING 450 | 147.91 | -4.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 455.30 | -4.07% | 0 | 0 | ||||||||||
| PTX TL 600 | 158.31 | -4.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.31 | -3.98% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 259.00 | -3.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 212.90 | -3.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 230.60 | -2.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
| PX TL 500 | 63.04 | -2.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.50 | -2.63% | 0 | 0 | ||||||||||
| RDX | 339.00 | -2.50% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.61 | -2.45% | 0 | 0 | ||||||||||
| PX TL 450 | 683.60 | -2.30% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.80 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.89% | 0 | 0 | ||||||||||
| O2 TL 300 | 152.70 | -1.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.45 | -1.83% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.90 | -1.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 795.00 | -1.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 81.65 | -1.80% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.90 | -1.73% | 0 | 0 | ||||||||||
| NWN | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| NWR | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| DJ EURO STOXX 50 | 689.60 | -1.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.70 | -1.66% | 0 | 0 | ||||||||||
| CECEXT | 297.60 | -1.65% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 950.60 | -1.60% | 0 | 0 | ||||||||||
| CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
| PX BONUS 114+ | 72.35 | -1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -1.49% | 30 679 950 | 3 039 | 9 899.10 | -1.04% | 49 739 | 5 | ||||||
| SETX TL 850 | 99.05 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| PX BONUS 125 CAP | 76.35 | -1.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.52 | -1.41% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 127.00 | -1.40% | 1 130 000 | 10 | ||||||||||
| ERBA FUT JUN10 | 711.10 | -1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.10 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -1.37% | 281 439 811 | 77 622 | 3 611.60 | -1.56% | 5 867 111 | 1 615 | ||||||
| CTX | 455.40 | -1.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 542.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
| O2 TL 200 | 252.60 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -1.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 070.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 089.00 | -0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 134.50 | -0.74% | 64 937 916 | 480 660 | 134.20 | -1.97% | 1 248 599 | 9 241 | ||||||
| CHINA BONUS III | 2 035.00 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
| VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
| ROTX INDEX LONG | 1 895.00 | -0.68% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 399.20 | -0.67% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 135.00 | -0.61% | 337 500 | 3 | ||||||||||
| KB DISC 2900 CAP | 265.40 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 874.60 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.70 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
