Nejnižší kurz, Burza Praha dne 25.2.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| Poehled kurzu cenných papíru - 25.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 617.40 | -2.59% | 0 | 0 | ||||||||||
| ČEZ | 620.30 | +3.90% | 625 515 856 | 1 017 840 | 615.50 | +3.19% | 18 349 550 | 29 812 | ||||||
| EB GLD TL9 | 622.80 | +1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| EB WTI BC4 | 644.00 | -2.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.40 | +3.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| EB WTI BC3 | 781.80 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 787.30 | 0.00% | 55 720 | 70 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| EB GLD TS7 | 852.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 857.80 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 994.10 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 029.00 | +1.28% | 297 830 | 290 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 288.00 | +1.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.00 | +0.93% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 893.00 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 069.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -1.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 911.00 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 061.00 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 480.00 | +0.46% | 304 028 141 | 55 416 | 5 479.00 | +0.53% | 503 860 | 92 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 297.00 | +0.07% | 12 235 942 | 1 088 | 11 280.00 | +0.27% | 1 715 877 | 153 | ||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
