Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
Poehled kurzu cenných papíru - 23.2.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 508.21 | +8.04% | 0 | 0 | ||||||||||
E4U | 114.00 | +5.56% | 67 078 | 612 | 109.00 | +0.92% | 0 | 0 | ||||||
EB MONET TL01 | 26.97 | +5.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 518.47 | +4.75% | 2 073 880 | 4 000 | ||||||||||
EB WTI TL13 | 628.28 | +4.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 943.74 | +4.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.10 | +3.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.16 | +3.21% | 0 | 0 | ||||||||||
EB RBI TL01 | 38.05 | +2.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.04 | +2.13% | 0 | 0 | ||||||||||
FORTUNA | 181.50 | +1.68% | 27 927 058 | 153 662 | 181.50 | +1.68% | 2 264 025 | 12 487 | ||||||
EB KOM TS02 | 55.69 | +1.61% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | +1.46% | 38 364 | 92 | 418.00 | +0.72% | 83 400 | 200 | ||||||
EB ADIDAS TS02 | 58.05 | +1.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 922.00 | +0.88% | 448 860 | 488 | 910.00 | 0.00% | 910 | 1 | ||||||
EB GLD TS7 | 272.82 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.28 | +0.49% | 64 140 | 500 | ||||||||||
STOCK | 82.70 | +0.49% | 189 795 | 2 300 | 83.40 | +0.60% | 8 340 | 100 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 9 265 740 | 552 | 16 800.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 17.88 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | +0.27% | 1 329 261 | 3 545 | 374.00 | +0.27% | 169 770 | 455 | ||||||
KOMERČNÍ BANKA | 930.00 | +0.11% | 141 039 450 | 151 559 | 935.00 | 0.00% | 389 169 | 416 | ||||||
EB SIL BC03 | 968.72 | +0.10% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
EB LHA TL01 | 44.14 | +0.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.18 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB