Největší počet převedených cenných papírů, Burza Praha dne 25.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB