Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 214.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 459.36 | -0.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.59 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 272.81 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
| EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
| E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
| EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| EB WTI TL13 | 533.11 | -5.84% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| EB WTI TL12 | 411.37 | -7.44% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.13 | -7.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
| EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
