Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
| EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| EB GLD IC2 | 3 003.65 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.36 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 272.81 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
| EB KOM TL5 | 149.70 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
| EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
| EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.46 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
| EB SIL TS6 | 120.59 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.91 | +0.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.22 | +5.97% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
| EB VOW TS03 | 125.13 | -7.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TL12 | 411.37 | -7.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 533.11 | -5.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 682.11 | +4.74% | 0 | 0 | ||||||||||
| EB WTI TS13 | 179.01 | +21.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 466.74 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 270.79 | +2.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
