Nejnižší kurz, Burza Praha dne 25.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB