Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 179.01 | +21.28% | 0 | 0 | ||||||||||
EB VOW TL02 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
EB ADIDAS TL01 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
RCB KOMB X3 L OE | 877.40 | +6.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 180.22 | +5.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
EB WTI TS12 | 682.11 | +4.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
CETV | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
EB KOM TL5 | 149.70 | +3.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 270.79 | +2.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 466.74 | +2.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | +1.52% | 53 011 310 | 668 471 | 79.20 | +1.02% | 1 547 130 | 19 649 | ||||||
EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
ČEZ | 552.00 | +1.28% | 75 718 299 | 137 927 | 550.50 | +0.09% | 2 022 801 | 3 689 | ||||||
EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 961.00 | +1.16% | 125 235 368 | 130 902 | 960.00 | +1.00% | 3 360 704 | 3 517 | ||||||
AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
PPF FIN.H. VAR/27 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 438.49 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
ERSTE GROUP BANK A | 810.40 | +0.42% | 46 067 741 | 56 779 | 812.00 | +0.12% | 1 318 816 | 1 628 | ||||||
O2 C.R. | 247.00 | +0.41% | 10 562 044 | 42 738 | 248.00 | +0.20% | 116 409 | 473 | ||||||
EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
EB SIL IC02 | 358.46 | +0.06% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.91 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 003.65 | +0.01% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB