Nejnižší kurz, Burza Praha dne 25.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 25.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 722 | 38 | ||||||
| PTR | 15.78 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LADA | 16.88 | -4.95% | 0 | 0 | 17.00 | +1.19% | 765 | 45 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 020 | 60 | ||||||
| KRAJKA | 17.07 | -4.95% | 410 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| BYTEX | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
| MORAVOLEN ŠUMPERK | 17.18 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| SEMOMA OLOMOUC | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
| CHRONOTECHNA | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
| MLÝNY ČERČANY | 17.68 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| STAVIVA | 17.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PZ OSTRAVA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 18.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
| KOVOFINIŠ LEDEČ | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | -0.34% | 1 480 | 74 | +5.55% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.76% | 360 | 20 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 20.41 | +4.98% | 2 776 | 136 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
