Největší počet převedených cenných papírů, Burza Praha dne 25.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 25.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 481.00 | -3.21% | 379 509 | 789 | 483.10 | -2.07% | 394 354 | 811 | ||||||
| ČMD | 112.00 | +0.44% | 86 128 | 769 | 111.10 | +0.20% | 57 465 | 523 | ||||||
| SVIT ZLÍN | 45.11 | -4.99% | 32 930 | 730 | 44.00 | +5.31% | 15 072 | 318 | ||||||
| IPS SKANSKA | 255.00 | +1.19% | 178 500 | 700 | 256.70 | +3.21% | 29 777 | 116 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 510 000 | 680 | ||||||||||
| HARVARD.POTRAV.PF | 64.11 | -3.73% | 42 890 | 669 | -0.42% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 260.00 | +4.00% | 167 700 | 645 | 244.80 | -0.62% | 104 494 | 425 | ||||||
| VET ASSETS | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
| IF BOHATSTVÍ | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
| HARV.ZAHR.KAP.PF | 65.01 | -1.66% | 39 721 | 611 | 63.80 | +6.96% | 10 790 | 168 | ||||||
| VÍTKOVICE | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
| KVANTO IPF | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
| ČOKOLÁDOVNY | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -4.47% | 22 725 | 505 | 45.00 | +0.67% | 7 155 | 159 | ||||||
| ČKD DOPR.SYSTÉMY | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
| ARMABETON PRAHA | 193.80 | -5.00% | 94 962 | 490 | 180.70 | -2.68% | 6 462 | 37 | ||||||
| THRALL VAGONKA ST. | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
| ŠKODA | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| HOCHTIEF CZ A. S. | 505.00 | -1.55% | 227 250 | 450 | 510.00 | -0.64% | 6 593 | 13 | ||||||
| TYLEX LETOVICE | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 322.00 | +4.88% | 125 902 | 391 | 306.00 | -7.83% | 80 067 | 262 | ||||||
| TATRA | 123.50 | -5.00% | 48 165 | 390 | 120.00 | -3.29% | 17 251 | 142 | ||||||
| TESLA SEZAM | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.20 | -1.46% | 43 390 | 358 | 116.20 | +0.10% | 37 337 | 312 | ||||||
| ÚSTECKÉ PIVOVARY | 182.00 | +0.83% | 63 154 | 347 | -1.51% | 0 | ||||||||
| PF PROSPERITY 1.IN | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
| ASSIDOMÄN SEPAP | 1 291.00 | +0.38% | 419 575 | 325 | 1 280.00 | +1.66% | 122 359 | 96 | ||||||
| LÉČIVA PRAHA | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
| ŽĎAS | 566.00 | +0.89% | 169 800 | 300 | 538.00 | +0.09% | 196 769 | 361 | ||||||
| RAKO | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| ENERGOAQUA | 60.97 | -4.98% | 15 974 | 262 | 69.00 | +5.47% | 14 283 | 207 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | -0.33% | 78 600 | 262 | 300.00 | +0.68% | 57 600 | 192 | ||||||
| PIVOVAR RADEGAST | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
| MSA | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
| VELETRŽNÍ FINANČNÍ | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
| BOPO | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 20 900 | 220 | 92.10 | -1.40% | 24 300 | 265 | ||||||
| IVAX - CR | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
| TREND V.I.F. PRAHA | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
| ČZ STRAKONICE | 120.00 | +4.34% | 24 000 | 200 | 120.00 | +0.35% | 42 570 | 356 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| IF OBCHODU | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
| MOTORPAL | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
| ŠUMPER.PR.VOD.SP. | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
| ČSAD HAVÍŘOV | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
| PŘEROVSKÉ STROJÍR. | 424.00 | +1.19% | 79 288 | 187 | 412.20 | -2.20% | 33 453 | 81 | ||||||
| ŽDB | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 65 280 | 170 | 386.00 | -1.38% | 62 568 | 164 | ||||||
| MADETA | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
| TESLA KARLÍN | 47.00 | +0.38% | 7 567 | 161 | 45.00 | 0.00% | 9 405 | 209 | ||||||
| SELIKO OLOMOUC | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
| KOLORA SEMILY | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
| TOMA | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
| KOVOSVIT | 114.00 | 0.00% | 17 442 | 153 | 111.00 | -1.06% | 777 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
