Nejvyšší kurz, RM Systém dne 25.3.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 25.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.59% | 1 108 800 | 132 | 8 425.00 | +2.55% | 84 250 | 10 | ||||||
BOHEMIA SEKT | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
ČOKOLÁDOVNY | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
ELEKTRÁRNY OPATOV. | 4 470.00 | +1.91% | 268 200 | 60 | 4 113.00 | -5.67% | 134 521 | 32 | ||||||
PIVOVAR RADEGAST | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 430.00 | +0.17% | 51 450 | 15 | 3 392.00 | -1.66% | 29 424 | 9 | ||||||
O2 C.R. | 3 375.00 | -0.73% | 2 992 500 | 890 | 3 311.00 | -2.98% | 459 635 | 138 | ||||||
ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
RMS MEZZANINE | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
BVV BRNO | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
SM ENERGETIKA | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
PIVOV.VRATISLAVICE | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
VERTEX | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
JČ ENERGETIKA | 2 663.00 | +0.03% | 47 934 | 18 | 2 650.00 | +0.07% | 26 500 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
FAB | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
VČ PLYNÁRENSKÁ | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
METROSTAV | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
KOMERČNÍ BANKA | 2 367.00 | -0.21% | 7 778 460 | 3 280 | 2 420.00 | -1.90% | 820 933 | 341 | ||||||
STČ PLYNÁRENSKÁ | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
DEZA | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
LÉČIVA PRAHA | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
KERAMIKA HOB | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
JM ENERGETIKA | 2 387.00 | +0.08% | 162 316 | 68 | 2 315.00 | +0.19% | 67 495 | 29 | ||||||
ZČ ENERGETIKA | 2 399.00 | +4.98% | 0 | 0 | 2 288.00 | -1.77% | 11 311 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
JUTA | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
SČ ENERGETIKA | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
EXPANDIA VÝNOS. PF | 2 116.50 | +0.23% | 853 273 | 383 | ||||||||||
EXPANDIA RŮST. PF | 2 087.20 | +0.02% | 280 320 | 134 | ||||||||||
OSTRAVAR | 2 064.00 | -4.92% | 14 448 | 7 | 2 065.40 | -2.13% | 61 180 | 29 | ||||||
VČ ENERGETIKA | 2 100.00 | -0.47% | 73 500 | 35 | 2 050.00 | -1.97% | 30 830 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
STČ ENERGETICKÁ | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 1 930.00 | -0.25% | 57 900 | 30 | 1 900.00 | -0.10% | 39 826 | 21 | ||||||
ČECHOFRACHT | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
SETUZA | 1 800.00 | -3.01% | 180 000 | 100 | 1 745.00 | -1.71% | 176 453 | 98 | ||||||
IS UNION | 1 700.00 | -1.68% | 75 215 | 45 | ||||||||||
SKLÁRNY KAVALIER | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
IVAX - CR | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
IF ENERGETIKY | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
UNITED ENERGY | 1 436.00 | 0.00% | 0 | 0 | 1 415.00 | +1.60% | 38 205 | 27 | ||||||
LÁZ.SAN.SANSSOUCI | 1 201.00 | 0.00% | 0 | 0 | 1 405.50 | +1.05% | 7 028 | 5 | ||||||
VODNÍ STAVBY | 1 346.00 | -4.94% | 0 | 0 | 1 365.30 | +7.07% | 69 630 | 51 | ||||||
EUROVIA CS | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.78% | 36 993 | 27 | ||||||
KAUČUK GROUP | 1 412.00 | -3.02% | 3 986 076 | 2 823 | 1 360.00 | -0.09% | 701 729 | 483 | ||||||
MILO OLOMOUC | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
CHEMOPETROL GROUP | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
ASSIDOMÄN SEPAP | 1 291.00 | +0.38% | 419 575 | 325 | 1 280.00 | +1.66% | 122 359 | 96 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB