Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 25.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
| PIVOV.LOUNY | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
| PILANA TOOLS | 99.75 | +5.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
| STAVOMONTÁŽE OL | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
| PREFA BRNO | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
| PRAMEN ORLOVÁ POR. | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 35.28 | +5.00% | 0 | 0 | +3.86% | 0 | ||||||||
| TRAMO | 192.15 | +5.00% | 0 | 0 | 150.00 | -4.36% | 2 250 | 15 | ||||||
| JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| PIV.A SOD.BRNO | 50.40 | +5.00% | 0 | 0 | +1.53% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 47.25 | +5.00% | 0 | 0 | 84.00 | -9.67% | 1 260 | 15 | ||||||
| RMS MEZZANINE | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
| MAGNET | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
| LABIT | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 722 | 38 | ||||||
| CEMOS | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| KARA | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| SIGMA LUTÍN | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| CRISTAL PALACE | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 136.50 | +5.00% | 0 | 0 | +6.81% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| GUMOTEX | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
| LESY TÁBOR | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
| BIVOJ OPAVA | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| OSEVA | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| PSV PRŮMSTAV PARD. | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
| VÍNO BZENEC | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 40.96 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
| STAV.POD.ŽĎÁR | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| STAVOMONTÁŽE KV | 106.65 | +4.99% | 0 | 0 | +4.59% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 55.12 | +4.99% | 0 | 0 | 51.50 | -3.77% | 1 236 | 24 | ||||||
| ČESKÁ SPR.NEMOVIT. | 178.34 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| TONASO | 101.87 | +4.99% | 4 890 | 48 | 104.00 | +7.11% | 15 876 | 156 | ||||||
| SIL.STAVBY TEPLICE | 44.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 108.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 115.76 | +4.99% | 5 788 | 50 | 99.00 | +3.06% | 792 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 33.66 | +4.99% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| ČESKÝ HOLDING | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| GEOINDUSTRIA | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
