Nejvyšší kurz, Burza Praha dne 25.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
| AVIA | 434.00 | +0.46% | 54 250 | 125 | 424.80 | +0.45% | 82 281 | 193 | ||||||
| BIOCEL | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| ARCELORMITTAL | 415.00 | -0.47% | 290 915 | 701 | 408.00 | +0.52% | 179 202 | 438 | ||||||
| OHL ŽS | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
| SPIF ČESKÝ | 380.00 | -0.52% | 1 924 700 | 5 065 | 357.60 | -0.08% | 575 836 | 1 553 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| MILO OLOMOUC | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| PARAMO | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| ETA | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| ATESO | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| KVANTO IPF | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
| GAMA | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| VULKAN | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
| PROSPERITA IF | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| VET ASSETS | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
| MADETA | 296.00 | +0.33% | 4 440 | 15 | 280.00 | -0.88% | 5 880 | 21 | ||||||
| FATRA | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| ZLATÝ IF KVANTO | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
| TON | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
| VÁLCOVNY PLECHU | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
| PF PROSPERITY 1.IN | 273.00 | +1.86% | 208 845 | 765 | 270.50 | +1.26% | 177 216 | 655 | ||||||
| JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 230.00 | -1.49% | 2 070 | 9 | ||||||
| EZ PRAHA | 262.00 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.84% | 7 170 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| RADEGAST PF | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| TYLEX LETOVICE | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +1.25% | 864 753 | 3 571 | 226.30 | -2.97% | 158 411 | 687 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.49% | 62 620 | 237 | ||||||
| WIENERBERGER C.P. | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| PPF INVEST.HOLDING | 231.00 | +0.87% | 171 402 | 742 | 225.10 | +0.53% | 82 118 | 363 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
| PF MAJETKU 1.IN | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| ZVVZ | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| PRIOR IK | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 284.00 | +2.50% | 8 796 | 33 | ||||||
| PRAGA LOUNY | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
