Největší objemy, Burza Praha dne 25.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
| ETA | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
| COOP 94 PFU | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
| ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| SVIT ZLÍN | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| TREND V.I.F. PRAHA | 55.00 | +0.99% | 11 000 | 200 | 53.80 | +0.47% | 6 862 | 126 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
| OSTROJ | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
| ČKD DOPR.SYSTÉMY | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| OHL ŽS | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| EUROVIA CS | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| BOHEMIA SEKT | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
| RADEGAST PF | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| KARLOVAR. PORCELÁN | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| WIENERBERGER C.P. | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
| GAMA | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| SPOLANA | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
| FATRA | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| SKLÁRNY KAVALIER | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| TYLEX LETOVICE | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
| FERONA | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
| PRIOR IK | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
| MADETA | 296.00 | +0.33% | 4 440 | 15 | 280.00 | -0.88% | 5 880 | 21 | ||||||
| K-T-V INVEST | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 055.00 | +2.75% | 4 110 | 2 | 2 075.00 | +5.68% | 16 600 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| TEPLÁRNY BRNO | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
| SELLIER & BELLOT | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| MSA | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| TESLA LANŠKROUN | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
| FEZKO SERVIS | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
| PLIVA - LACHEMA | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
| IF ENERGETIKY | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| JITEX PÍSEK | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
| ERGON | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 235.00 | +1.22% | 2 470 | 2 | 1 300.00 | +0.11% | 7 784 | 6 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| MOTORPAL | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
| TEREOS TTD | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
| PBS BRNO DIZ | 27.08 | -4.98% | 1 544 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| PIVOVAR V.POPOVICE | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
