Největší objemy, RM Systém dne 25.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK-VŠEOBOROVÝ | 500.00 | -0.10% | 42 500 | 85 | ||||||||||
| ZPS ZLÍN | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
| TYLEX LETOVICE | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| II.EPIC HOLDING | 69.00 | -0.20% | 39 600 | 575 | ||||||||||
| BOHEMIA VENTURE | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 0 | 0 | 504.00 | -3.72% | 35 741 | 69 | ||||||
| B.G.M. CAPITAL | 199.00 | +4.32% | 35 535 | 178 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.32% | 35 528 | 216 | ||||||||||
| KUPONINVEST | 202.00 | +0.59% | 34 734 | 172 | ||||||||||
| RMS MEZZANINE | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 94.30 | +0.36% | 33 700 | 350 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| AGB IF II | 51.20 | +6.43% | 32 903 | 644 | ||||||||||
| JM PLYNÁRENSKÁ | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| PARAMO | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
| SM VOD.A KAN.OVA | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| ČESKÁ ZBROJOVKA | 1 052.00 | +3.64% | 1 134 056 | 1 078 | 1 035.00 | -0.62% | 31 947 | 32 | ||||||
| PRAGOFOND IF | 70.30 | +0.24% | 31 811 | 453 | ||||||||||
| TONAK | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +5.39% | 31 350 | 110 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| HARV.SPOL.ARBITR | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| BVV INVEST IS | 51.20 | +0.52% | 29 230 | 570 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
| ZEMAP-INVEST | 71.00 | -2.01% | 28 028 | 400 | ||||||||||
| ZLATÝ UPF | 54.10 | -2.27% | 27 634 | 510 | ||||||||||
| SLOVÁCKÝ IF | 122.00 | +4.64% | 27 508 | 235 | ||||||||||
| K.S.I.O.-1.PF | 90.10 | +1.27% | 27 506 | 279 | ||||||||||
| MORSLEZS.TEPLÁRNY | 822.00 | -0.72% | 360 036 | 438 | 810.00 | -0.65% | 26 730 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | +0.78% | 25 971 | 327 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 153.00 | +0.28% | 25 933 | 170 | ||||||
| ALIACHEM | 140.00 | +3.47% | 236 600 | 1 690 | 140.00 | -0.57% | 25 703 | 189 | ||||||
| SPEKT.VELKOMOR.PF | 180.00 | -0.14% | 25 702 | 145 | ||||||||||
| TATRA | 62.70 | -0.47% | 52 982 | 845 | 59.50 | -1.26% | 25 679 | 415 | ||||||
| ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| PF AAA | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| EUROVIA CS | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| WIENERBERGER C.P. | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
| ŠKODA LIAZ | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
| EVBAK SUPER-EXTRA | 264.10 | +0.87% | 23 591 | 89 | ||||||||||
| IS LINH ART | 381.30 | +1.54% | 23 339 | 61 | ||||||||||
| COOP 94 PFU | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
| KERAMIKA HOB | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| SVIT ZLÍN | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| STOCK PLZEŇ | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
| JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| ČESKOMOR.CEMENT | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.10 | +1.75% | 24 354 | 442 | 54.00 | -7.08% | 20 205 | 365 | ||||||
| PRIESSNITZOVY LÁZ. | 590.00 | -3.79% | 20 170 | 35 | ||||||||||
| MILO OLOMOUC | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
