Nejvyšší kurz, Burza Praha dne 25.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| BOHEMIA VENTURE | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
| IPS SKANSKA | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
| SELLIER & BELLOT | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
| MSA | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| OKD | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
| FINOP HOLDING | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.50% | 1 560 | 8 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | +1.41% | 636 800 | 3 184 | 197.60 | +0.74% | 358 756 | 1 827 | ||||||
| PF IKS KB PLUS | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
| ELEKTRÁRNA KOLÍN | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
| CRYSTALEX | 190.00 | -5.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
| KIF MOST | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.10 | +3.01% | 158 953 | 913 | 169.10 | +2.49% | 148 238 | 886 | ||||||
| IP BANKA | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
| SEVT | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 160.00 | +4.84% | 4 160 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 160.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| IF DIALOG - INVEST | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
| VÍTKOVICE | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| BIŽUTERIE ČS.MINC | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 153.00 | +0.28% | 25 933 | 170 | ||||||
| PILANA TOOLS | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
| METROSTAV | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
| SPOLANA | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
| ALIACHEM | 140.00 | +3.47% | 236 600 | 1 690 | 140.00 | -0.57% | 25 703 | 189 | ||||||
| SM VOD.A KAN.OVA | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.60 | +0.01% | 35 090 | 275 | 127.50 | +0.19% | 49 928 | 390 | ||||||
| ČNIOPF | 127.10 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| SPOFA | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 122.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
| KRÁLOVOPOLSKÁ | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
| MOTOKOV PRAHA | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| PRECHEZA | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
| ARMABETON PRAHA | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
| ČKD DOPR.SYSTÉMY | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 105.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| PRINGTON VAR/00 | 100.90 | 0.00% | 30 350 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
