Největší objemy, Burza Praha dne 25.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 1 281 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
| ČKD DUKLA PRAHA | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
| TIBA | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 160.00 | +4.84% | 4 160 | 26 | ||||||
| TON | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 504 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
| APOLLÓN HOLDING | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| ŠKODA LIAZ | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| ČESKOMOR.CEMENT | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| CENTEX | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
| THRALL VAGONKA ST. | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 93.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 323.00 | +4.99% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 66.27 | +4.99% | 0 | 0 | 66.20 | -0.09% | 3 372 | 51 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 432 | 9 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 30.20 | -4.43% | 3 080 | 102 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 35.80 | 0.00% | 0 | 0 | 34.20 | -4.81% | 1 107 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 83.09 | -4.99% | 0 | 0 | 61.60 | -6.48% | 62 628 | 998 | ||||||
| RAKO | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
