Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 32.20 | +3.93% | 2 682 | 80 | ||||||
| PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | 0.00% | 753 750 | 1 005 | 715.00 | +2.06% | 317 403 | 436 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 025.00 | -1.71% | 10 025 | 1 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | 0.00% | 0 | 0 | 920.00 | -0.07% | 9 200 | 10 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 2 074 | 46 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 504 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 760.00 | -1.95% | 10 640 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.50% | 1 560 | 8 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 150.00 | -0.64% | 67 236 | 59 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 60.10 | -7.56% | 733 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| ČNIMF | 105.10 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.49% | 62 620 | 237 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.84% | 7 170 | 24 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 230.00 | -1.49% | 2 070 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.74% | 1 340 | 15 | ||||||
| ČNIOPF | 127.10 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 1 990 | 2 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
