Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 0.00 | +4.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| ORGREZ | 0.00 | +3.99% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 32.20 | +3.93% | 2 682 | 80 | ||||||
| JČ ENERGETIKA | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
| MOTORPAL | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
| ŘEMPO | 7.00 | +3.83% | 704 | 113 | ||||||||||
| INTERSIGMA | 31.40 | +3.83% | 1 884 | 60 | ||||||||||
| MASNA BRNO | 0.00 | +3.80% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 110.00 | +3.78% | 1 540 | 14 | ||||||||||
| MOTOKOV PRAHA | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.50 | +3.67% | 8 867 | 81 | ||||||||||
| NKT CABLES | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| MILO OLOMOUC | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| IMADOS | 0.00 | +3.60% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +3.59% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +3.57% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 0.00 | +3.57% | 0 | 0 | ||||||||||
| PANKRÁC | 209.00 | +3.56% | 11 020 | 56 | ||||||||||
| GRANDHOTEL PUPP | 159.00 | +3.52% | 791 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 249.50 | +3.47% | 12 676 | 49 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
| LES. SPOL.STŘÍBRO | 15.00 | +3.44% | 375 | 25 | ||||||||||
| REDASH | 23.00 | +3.36% | 2 684 | 118 | ||||||||||
| ČESKÉ CUKROVARY | 186.00 | +3.33% | 558 | 3 | ||||||||||
| NOVING | 0.00 | +3.32% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 24.00 | +3.26% | 1 140 | 48 | ||||||||||
| JABLON.BIZUTER. IS | 177.00 | +3.23% | 4 856 | 28 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | +3.22% | 0 | 0 | ||||||||||
| TRANZA | 32.00 | +3.22% | 3 840 | 120 | ||||||||||
| JLV | 0.00 | +3.22% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 0.00 | +3.09% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| AUTOSLUŽBA PRAHA | 40.00 | +3.05% | 588 | 15 | ||||||||||
| FOSFA | 34.00 | +3.03% | 408 | 12 | ||||||||||
| INV.FOND ¬ECHY | 89.10 | +3.03% | 9 559 | 105 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +3.03% | 0 | 0 | ||||||||||
| ATESO | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.20 | +2.99% | 821 | 45 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| HUTNÍ MONTÁŽE | 0.00 | +2.94% | 0 | 0 | ||||||||||
| IPS SKANSKA | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
| OMNIPOL | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| MAGNET | 78.70 | +2.84% | 787 | 10 | ||||||||||
| STROJIMPORT | 0.00 | +2.72% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 35.00 | +2.69% | 175 | 5 | ||||||||||
| IF KREDIT | 20.20 | +2.63% | 850 | 42 | ||||||||||
| VÁLCOVNY PLECHU | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
| PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| INTERSIGMA IS | 0.00 | +2.57% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 80.00 | +2.56% | 80 | 1 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +2.55% | 0 | 0 | ||||||||||
| MOTOFOND IF | 67.00 | +2.53% | 6 670 | 100 | ||||||||||
| RADEGAST PF | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| DOP.PODNIK M.LÁZNĚ | 0.00 | +2.51% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 780.00 | -0.12% | 136 500 | 175 | 778.00 | +2.51% | 616 651 | 780 | ||||||
| ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 284.00 | +2.50% | 8 796 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
