Nejnižší kurz, Burza Praha dne 25.3.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| VULKAN | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
| GAMA | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
| KVANTO IPF | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
| ATESO | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| ETA | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
| PARAMO | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| MILO OLOMOUC | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| SPIF ČESKÝ | 380.00 | -0.52% | 1 924 700 | 5 065 | 357.60 | -0.08% | 575 836 | 1 553 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
| OHL ŽS | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| ARCELORMITTAL | 415.00 | -0.47% | 290 915 | 701 | 408.00 | +0.52% | 179 202 | 438 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| BIOCEL | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| AVIA | 434.00 | +0.46% | 54 250 | 125 | 424.80 | +0.45% | 82 281 | 193 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
| GENOSERVIS | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| CENTEX | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 463.00 | 0.00% | 231 500 | 500 | 460.00 | -0.26% | 938 871 | 2 086 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
| ŠKODA | 505.00 | 0.00% | 7 064 212 | 13 914 | 509.50 | +1.60% | 701 098 | 1 366 | ||||||
| SKLO BOHEMIA | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| P.I.F. | 515.00 | -0.57% | 2 264 970 | 4 398 | 502.50 | -1.43% | 790 644 | 1 561 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 0 | 0 | 504.00 | -3.72% | 35 741 | 69 | ||||||
| VODNÍ STAVBY | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| PF AAA | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| ŠKODA PRAHA | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
| IF ENERGETIKY | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| NKT CABLES | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| ERGON | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| THESAURUS | 680.00 | +1.19% | 58 480 | 86 | 671.50 | +0.20% | 126 849 | 189 | ||||||
| YSE AKCIONÁŘŮ OPF | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 702.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -3.94% | 405 880 | 556 | 732.00 | +0.05% | 73 224 | 100 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 745.00 | 0.00% | 234 675 | 315 | 729.20 | -0.08% | 89 253 | 122 | ||||||
| ŠTI HOLDING | 746.00 | +0.26% | 240 212 | 322 | 740.00 | +0.30% | 810 168 | 1 098 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
