Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
EUROVIA CS | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
OHL ŽS | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
ČKD DOPR.SYSTÉMY | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
OSTROJ | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
TREND V.I.F. PRAHA | 55.00 | +0.99% | 11 000 | 200 | 53.80 | +0.47% | 6 862 | 126 | ||||||
SVIT ZLÍN | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
COOP 94 PFU | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
ETA | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
SM PLYNÁRENSKÁ | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
BOHEMIA VENTURE | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
ČMD | 69.90 | -0.56% | 20 970 | 300 | 61.30 | -2.74% | 16 835 | 264 | ||||||
ŠKODA PRAHA | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
KIF MOST | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
IF DIALOG - INVEST | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
STOCK PLZEŇ | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
KERAMIKA HOB | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
VELETRŽNÍ FINANČNÍ | 55.10 | +1.75% | 24 354 | 442 | 54.00 | -7.08% | 20 205 | 365 | ||||||
CEMENT BOHEMIA PHA | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
ATESO | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
VULKAN | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
PRINGTON VAR/00 | 100.90 | 0.00% | 30 350 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
TONAK | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.60 | +0.01% | 35 090 | 275 | 127.50 | +0.19% | 49 928 | 390 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
ZČ ENERGETIKA | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
ASSIDOMÄN SEPAP | 1 073.00 | +3.17% | 43 993 | 41 | 1 035.10 | +1.15% | 42 840 | 42 | ||||||
JM ENERGETIKA | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
KABLO ELEKTRO | 1 015.00 | +0.49% | 46 690 | 46 | 0.00 | +2.10% | 0 | 0 | ||||||
FINOP HOLDING | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
TATRA | 62.70 | -0.47% | 52 982 | 845 | 59.50 | -1.26% | 25 679 | 415 | ||||||
AVIA | 434.00 | +0.46% | 54 250 | 125 | 424.80 | +0.45% | 82 281 | 193 | ||||||
VÁLCOVNY PLECHU | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
THESAURUS | 680.00 | +1.19% | 58 480 | 86 | 671.50 | +0.20% | 126 849 | 189 | ||||||
PRAŽSKÉ PIVOVARY | 100.50 | -0.49% | 59 295 | 590 | 96.00 | +0.66% | 15 520 | 161 | ||||||
SČ ENERGETIKA | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
IF PRO PROSPE PRŮM | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
ARMABETON PRAHA | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
PIVOVAR RADEGAST | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
LÉČIVA PRAHA | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
METROSTAV | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
VČ ENERGETIKA | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB