Největší objemy, RM Systém dne 25.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| Poehled kurzu cenných papíru - 25.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 92.90 | +13.84% | 122 399 | 1 410 | ||||||||||
| PRAGOFOND IF | 114.10 | +6.63% | 117 257 | 1 011 | ||||||||||
| VÍNO MIKULOV | 150.00 | +4.89% | 105 858 | 754 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
| BANKOVNÍ HOLDING | 584.00 | +1.56% | 244 696 | 419 | 575.00 | +4.54% | 98 011 | 173 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 94 000 | 940 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.70 | -0.14% | 92 351 | 276 | ||||||||||
| IF MORAVA | 80.10 | -1.35% | 92 246 | 1 113 | ||||||||||
| IF BOH.DOP.KOMEN. | 278.00 | +5.94% | 92 124 | 331 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| ŽĎAS | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 81 480 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
| EZ PRAHA | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
| EVBAK SUPER-EXTRA | 306.00 | -7.27% | 73 887 | 218 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | +0.41% | 54 675 | 225 | 241.00 | +1.21% | 73 037 | 309 | ||||||
| WIENERBERGER C.P. | 662.60 | +4.99% | 0 | 0 | 672.00 | +1.66% | 67 964 | 106 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
| PF AAA | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 3 304 000 | 413 | 7 510.10 | -6.71% | 54 873 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
| COOP 94 PFU | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
| IF OBCHODU | 793.00 | +0.12% | 102 297 | 129 | 743.50 | -3.45% | 52 216 | 67 | ||||||
| PIVOVAR RADEGAST | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
| DEZA | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
| ČSAD JINDŘ.HRADEC | 430.00 | +9.97% | 47 300 | 110 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 803.30 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.60 | -0.22% | 46 545 | 270 | ||||||
| VČ ENERGETIKA | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
| PROSPERITA IF | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 867.00 | 0.00% | 60 690 | 70 | 860.00 | 0.00% | 43 000 | 50 | ||||||
| NKT CABLES | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| BIOCEL | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| MSA | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| ZPS ZLÍN | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 46 676 | 28 | 1 655.00 | +2.72% | 38 624 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 190.00 | +4.10% | 38 000 | 200 | ||||||||||
| B.G.M. HOLDING | 157.50 | -0.12% | 37 079 | 236 | ||||||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
| KABELOVNA DĚČÍN | 820.00 | -0.07% | 36 890 | 45 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| INV.SPOL.RENTIA | 305.90 | +0.19% | 33 953 | 111 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| JITEX PÍSEK | 33.00 | +10.00% | 32 693 | 995 | ||||||||||
| GEODEZIE BRNO | 523.10 | -4.89% | 31 617 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.00 | -4.61% | 31 550 | 333 | ||||||||||
| BVV INVEST IS | 61.40 | +0.16% | 30 495 | 500 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.50 | +4.36% | 29 895 | 900 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| SLOVÁCKÝ IF | 160.00 | +0.75% | 29 600 | 185 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
| BALÍRNY TCHIBO | 432.10 | -9.03% | 29 142 | 59 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 140.00 | -2.39% | 29 028 | 25 | ||||||
| DKF HOLDING | 13.30 | -5.00% | 27 982 | 2 059 | ||||||||||
| ZBROJOVKA BRNO | 63.16 | +4.98% | 0 | 0 | 57.80 | +5.28% | 27 792 | 482 | ||||||
| AGROPODNIK DVORCE | 71.00 | -8.97% | 26 022 | 366 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
