Největší počet převedených cenných papírů, RM Systém dne 25.3.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| Poehled kurzu cenných papíru - 25.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| VODNÍ ZDROJE | 29.00 | 0.00% | 14 500 | 500 | ||||||||||
| MSA | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| BVV INVEST IS | 61.40 | +0.16% | 30 495 | 500 | ||||||||||
| ZBROJOVKA BRNO | 63.16 | +4.98% | 0 | 0 | 57.80 | +5.28% | 27 792 | 482 | ||||||
| ZPS ZLÍN | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| THEMOS | 920.10 | +2.00% | 426 967 | 460 | ||||||||||
| SG - INDUSTRY | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 698 703 | 422 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 89 400 | 300 | 294.00 | +5.00% | 122 694 | 420 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 762 200 | 412 | ||||||||||
| FINOP HOLDING | 472.50 | +0.25% | 47 250 | 100 | 472.10 | +0.96% | 191 694 | 406 | ||||||
| SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| ŽĎAS | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| BVV BRNO | 2 091.00 | +4.96% | 23 001 | 11 | 2 001.60 | +0.08% | 738 093 | 369 | ||||||
| AGROPODNIK DVORCE | 71.00 | -8.97% | 26 022 | 366 | ||||||||||
| EZ PRAHA | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
| IF BOHATSTVÍ | 1 100.00 | 0.00% | 322 840 | 293 | 1 096.10 | -0.35% | 374 828 | 342 | ||||||
| YSE-PROFIT | 43.00 | 0.00% | 14 706 | 342 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.00 | -4.61% | 31 550 | 333 | ||||||||||
| IF BOH.DOP.KOMEN. | 278.00 | +5.94% | 92 124 | 331 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 41 274 | 18 | 2 294.00 | -0.13% | 749 632 | 326 | ||||||
| SOFTWARE 602 | 455.00 | -2.15% | 140 595 | 309 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | +0.41% | 54 675 | 225 | 241.00 | +1.21% | 73 037 | 309 | ||||||
| BIOCEL | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| I.EPIC HOLDING | 457.30 | +0.04% | 137 376 | 300 | ||||||||||
| KAPPEL | 20.00 | +11.11% | 5 186 | 280 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 6 891 | 279 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 13 019 | 276 | ||||||
| KVANTO OTEVŘENÝ PF | 334.70 | -0.14% | 92 351 | 276 | ||||||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.60 | -0.22% | 46 545 | 270 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
| GEOTEST SLATINA | 22.00 | +9.45% | 5 434 | 247 | ||||||||||
| THESAURUS | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 17 868 | 238 | ||||||
| B.G.M. HOLDING | 157.50 | -0.12% | 37 079 | 236 | ||||||||||
| JUNIORSKÝ UPF | 97.10 | -1.32% | 22 598 | 230 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| EVBAK SUPER-EXTRA | 306.00 | -7.27% | 73 887 | 218 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.00 | +2.77% | 15 540 | 210 | ||||||||||
| ČESKÝ UPF | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| CONSUS IF | 45.40 | 0.00% | 9 357 | 205 | ||||||||||
| ELEKTRÁRNA KOLÍN | 190.00 | +4.10% | 38 000 | 200 | ||||||||||
| ZETOR | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
| SLOVÁCKÝ IF | 160.00 | +0.75% | 29 600 | 185 | ||||||||||
| SLUVIS PRAHA | 11.00 | -8.33% | 1 980 | 180 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 22 855 | 238 | 97.10 | +0.83% | 17 432 | 180 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
| BANKOVNÍ HOLDING | 584.00 | +1.56% | 244 696 | 419 | 575.00 | +4.54% | 98 011 | 173 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
| INV.FOND ¬ECHY | 162.50 | +7.90% | 25 023 | 164 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
| OMNIPOL | 118.50 | +8.71% | 18 249 | 154 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | -0.10% | 36 740 | 10 | 3 670.00 | 0.00% | 527 370 | 149 | ||||||
| ALIACHEM | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| B.G.M. CAPITAL | 151.10 | -3.14% | 21 928 | 142 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.94% | 17 279 850 | 15 060 | 1 118.80 | -1.34% | 143 779 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
