Největší objemy, RM Systém dne 25.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 200.80 | +0.05% | 14 413 | 12 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 400.20 | -5.08% | 14 002 | 10 | ||||||||||
| METALIMEX | 3 451.00 | -1.47% | 13 804 | 4 | ||||||||||
| PLZEŇSKÁ IS | 352.00 | +0.11% | 13 776 | 40 | ||||||||||
| IVAX - CR | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | -0.43% | 13 499 | 589 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
| DOBRUŠSKÉ STROJÍR. | 545.00 | -0.20% | 12 001 | 22 | ||||||||||
| BIOCEL | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| CIMEX KONCERN | 38.50 | -3.26% | 11 550 | 300 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.20 | +9.99% | 11 400 | 20 | ||||||||||
| FAGRON | 18.70 | -3.10% | 11 220 | 600 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
| SLOVÁC.VOD.A KAN. | 132.00 | -2.29% | 10 428 | 79 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 10 187 | 72 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 887.90 | -7.41% | 10 146 | 11 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| KOLBENKA | 9.50 | 0.00% | 9 994 | 1 052 | ||||||||||
| ŽĎAS | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
| BVV INVEST IS | 96.90 | -1.12% | 9 690 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | 0.00% | 9 484 | 50 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
| VODNÍ STAVBY | 98.70 | +5.00% | 0 | 0 | 90.50 | +0.55% | 9 181 | 101 | ||||||
| CONSUS IF | 53.00 | +3.51% | 8 851 | 165 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | 0.00% | 1 057 | 15 | 72.20 | -0.13% | 8 653 | 120 | ||||||
| PAPÍRNY BRNO | 101.50 | 0.00% | 8 521 | 84 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||
| MINERVA BOSKOVICE | 202.40 | -3.61% | 7 947 | 38 | ||||||||||
| AVIA | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
| OSTRAV.VOD.A KAN. | 774.50 | -0.06% | 7 745 | 10 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 7 130 | 158 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 209.30 | -4.99% | 83 720 | 400 | 235.00 | -2.69% | 7 050 | 30 | ||||||
| METROSTAV | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
| PANKRÁC | 175.00 | -3.31% | 7 000 | 40 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
| ZČ ENERGETIKA | 2 565.00 | -5.00% | 0 | 0 | 2 330.00 | +1.29% | 6 850 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
| IF ČEMONIF | 449.30 | +0.06% | 6 740 | 15 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 6 479 | 19 | ||||||
| B.G.M. CAPITAL | 149.70 | +1.56% | 6 449 | 44 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
| VOD.A KAN.CHRUDIM | 105.40 | -8.34% | 6 320 | 60 | ||||||||||
| OBCHODNÍ SLADOVNY | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
| AKRO OPF PROG.SPOL | 45.80 | +0.88% | 6 183 | 135 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 036 | 60 | ||||||
| ZEMAP - INVEST | 60.20 | +0.16% | 6 020 | 100 | ||||||||||
| PARAMO | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
| IF SKPM | 156.00 | +4.97% | 5 756 | 39 | ||||||||||
| LEDEČSKÝ IF | 570.00 | -7.31% | 5 700 | 10 | ||||||||||
| SMP CONSTRUCTION | 117.30 | +5.20% | 5 630 | 48 | ||||||||||
| ODKOLEK | 330.80 | +0.12% | 5 406 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 212.50 | -7.80% | 5 350 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
