Největší počet převedených cenných papírů, RM Systém dne 25.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 47.70 | +6.00% | 3 721 | 78 | ||||||||||
| JIHOSTROJ | 51.50 | +3.00% | 4 049 | 78 | ||||||||||
| MUZO | 2 300.00 | -8.00% | 182 885 | 73 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 10 187 | 72 | ||||||||||
| MAGNETON | 47.40 | +18.50% | 3 365 | 71 | ||||||||||
| AVIA | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 4 893 | 66 | ||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 2 340 | 65 | ||||||||||
| THESAURUS | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 036 | 60 | ||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| METROSTAV | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
| CS.FOND PRAV.DIVID | 53.10 | +3.71% | 3 156 | 60 | ||||||||||
| VOD.A KAN.CHRUDIM | 105.40 | -8.34% | 6 320 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
| ALIACHEM | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| ŽĎAS | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
| SČC | 30.00 | +8.30% | 1 650 | 55 | ||||||||||
| SHD-KOMES | 58.60 | +1.91% | 3 164 | 54 | ||||||||||
| INV.SPOL.RENTIA | 344.00 | 0.00% | 18 303 | 51 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 750.00 | +4.16% | 185 850 | 51 | ||||||
| HOTEL FORUM PRAHA | 190.00 | 0.00% | 9 484 | 50 | ||||||||||
| CIMEX KONCERN | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| LESNÍ SPOL.BROUMOV | 57.80 | +8.23% | 2 774 | 48 | ||||||||||
| RMS MEZZANINE | 5 332.00 | -12.59% | 266 600 | 50 | 5 332.00 | -6.88% | 258 390 | 48 | ||||||
| SMP CONSTRUCTION | 117.30 | +5.20% | 5 630 | 48 | ||||||||||
| ČESKÁ ZBROJOVKA | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| LDP VLTAVA VLAŠIM | 53.60 | 0.00% | 2 573 | 48 | ||||||||||
| STRATEGIC HOT.CAP. | 5 202.00 | +2.98% | 5 202 | 1 | 5 281.00 | -0.07% | 243 668 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
| TEXLEN | 14.00 | 0.00% | 630 | 45 | ||||||||||
| B.G.M. CAPITAL | 149.70 | +1.56% | 6 449 | 44 | ||||||||||
| ZZN TÁBOR | 68.00 | +0.29% | 2 992 | 44 | ||||||||||
| PIVOVARSKÝ HOLDING | 447.00 | +2.40% | 19 584 | 44 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| OBILA KUTNÁ HORA | 49.10 | 0.00% | 1 964 | 40 | ||||||||||
| HEDVA | 31.50 | -10.00% | 1 260 | 40 | ||||||||||
| POLOVODIČE PRAHA | 15.10 | -0.65% | 604 | 40 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| PLZEŇSKÁ IS | 352.00 | +0.11% | 13 776 | 40 | ||||||||||
| PANKRÁC | 175.00 | -3.31% | 7 000 | 40 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 942.00 | +0.20% | 37 680 | 40 | ||||||
| ZEMAP-INVEST | 79.20 | 0.00% | 3 168 | 40 | ||||||||||
| IF SKPM | 156.00 | +4.97% | 5 756 | 39 | ||||||||||
| MINERVA BOSKOVICE | 202.40 | -3.61% | 7 947 | 38 | ||||||||||
| SEVERNÍ ČECHY | 89.40 | +9.55% | 2 995 | 38 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
| LATER CHRUDIM | 492.10 | +9.99% | 17 224 | 35 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 660.30 | +0.03% | 22 449 | 34 | ||||||
| BIOCEL | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| PF AAA | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| PREFA BRNO | 28.70 | -4.96% | 941 | 32 | ||||||||||
| AGROVYSOČINA | 27.00 | 0.00% | 864 | 32 | ||||||||||
| JITONA | 105.30 | 0.00% | 3 324 | 32 | ||||||||||
| VAMBERECKÉ MASO UZ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| PROSPERITA IF | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
