Největší počet převedených cenných papírů, RM Systém dne 25.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| IF BOHATSTVÍ | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | -6.83% | 5 071 | 320 | ||||||||||
| CIMEX KONCERN | 38.50 | -3.26% | 11 550 | 300 | ||||||||||
| MOTOFOND IF | 225.00 | -0.13% | 67 208 | 298 | ||||||||||
| SEVEROČESKÉ DOLY | 715.00 | 0.00% | 21 450 | 30 | 759.00 | +6.90% | 220 137 | 295 | ||||||
| ALFA - INVEST | 3.20 | -3.03% | 896 | 280 | ||||||||||
| KVANTO IPF | 501.00 | 0.00% | 203 406 | 406 | 493.20 | +0.18% | 137 048 | 278 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
| AGB IF II | 289.30 | +1.11% | 78 263 | 268 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.12% | 81 250 | 250 | ||||||
| FERONA | 93.10 | -3.62% | 24 931 | 250 | ||||||||||
| B.G.M. HOLDING | 147.20 | 0.00% | 28 279 | 189 | ||||||||||
| KVANTO OTEVŘENÝ PF | 335.00 | +0.57% | 63 056 | 186 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 138.20 | +6.06% | 22 924 | 169 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 195 432 | 166 | ||||||||||
| CONSUS IF | 53.00 | +3.51% | 8 851 | 165 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
| CONCORDIA INV.IF | 202.00 | +2.53% | 31 940 | 160 | ||||||||||
| OL - INVEST | 280.00 | -6.66% | 45 400 | 160 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 7 130 | 158 | ||||||||||
| TESLA SEZAM | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
| CHEVAK CHEB | 125.00 | +9.36% | 18 750 | 150 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
| IF BOH.DOP.KOMEN. | 475.00 | -0.23% | 69 533 | 146 | ||||||||||
| HOTEL JALTA PRAHA | 1 006.00 | +0.27% | 136 812 | 136 | ||||||||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 545.00 | +6.92% | 334 212 | 135 | ||||||
| AKRO OPF PROG.SPOL | 45.80 | +0.88% | 6 183 | 135 | ||||||||||
| DOPLA PAP | 734.50 | 0.00% | 96 492 | 129 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
| VÝBĚROVÝ IPF | 230.30 | -0.86% | 28 713 | 126 | ||||||||||
| PRO INVEST | 30.80 | 0.00% | 3 838 | 125 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 2 440 | 122 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 270 | 122 | ||||||
| IF OBCHODU | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | 0.00% | 1 057 | 15 | 72.20 | -0.13% | 8 653 | 120 | ||||||
| VODNÍ STAVBY | 98.70 | +5.00% | 0 | 0 | 90.50 | +0.55% | 9 181 | 101 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
| ZEMAP - INVEST | 60.20 | +0.16% | 6 020 | 100 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 655 000 | 100 | ||||||
| BVV INVEST IS | 96.90 | -1.12% | 9 690 | 100 | ||||||||||
| AGROSERVIS TACHOV | 40.60 | -0.24% | 4 065 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -0.71% | 43 785 | 35 | 1 252.10 | 0.00% | 122 690 | 98 | ||||||
| SLOVÁCKÝ IF | 178.00 | +0.73% | 17 088 | 96 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| MORAV.SPOL.PRO KI | 33.00 | -2.94% | 2 970 | 90 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 0 | 0 | 281.40 | +0.50% | 23 908 | 85 | ||||||
| PAPÍRNY BRNO | 101.50 | 0.00% | 8 521 | 84 | ||||||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 339.20 | +0.05% | 28 166 | 83 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
| IF DIALOG - INVEST | 31.80 | +0.31% | 2 553 | 81 | ||||||||||
| PRŮMYSL KAMENE | 300.00 | +8.06% | 23 783 | 80 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
| SLOVÁC.VOD.A KAN. | 132.00 | -2.29% | 10 428 | 79 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
