Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 16.90 | +9.74% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 16.90 | +9.74% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.10 | +9.74% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 12.60 | +9.56% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 89.40 | +9.55% | 2 995 | 38 | ||||||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 106.60 | +9.51% | 0 | 0 | ||||||
| CHEVAK CHEB | 125.00 | +9.36% | 18 750 | 150 | ||||||||||
| MŠLZ | 59.00 | +9.25% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 88.70 | +9.23% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 460.00 | +9.23% | 2 760 | 6 | ||||||||||
| TEPNA | 48.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 126.10 | +9.08% | 0 | 0 | ||||||||||
| SČC | 30.00 | +8.30% | 1 650 | 55 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 46.00 | +8.23% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 57.80 | +8.23% | 2 774 | 48 | ||||||||||
| PRŮMYSL KAMENE | 300.00 | +8.06% | 23 783 | 80 | ||||||||||
| HARVARD.PRŮM.HOLD. | 103.30 | +7.82% | 171 544 | 1 678 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| NOWACO MRAZÍRNY | 66.50 | +7.25% | 532 | 8 | ||||||||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 545.00 | +6.92% | 334 212 | 135 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | 0.00% | 21 450 | 30 | 759.00 | +6.90% | 220 137 | 295 | ||||||
| LESOSTAVBY ŠUMPERK | 15.50 | +6.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
| IDEAL STANDARD | 160.00 | +6.66% | 160 | 1 | ||||||||||
| KOMERČNÍ BANKA | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
| TESLA SEZAM | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
| ELEKTROPORC.LOUNY | 279.10 | +6.28% | 0 | 0 | ||||||||||
| GRANITOL | 104.00 | +6.23% | 1 237 432 | 13 748 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.80 | +6.17% | 0 | 0 | ||||||||||
| OKD | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 138.20 | +6.06% | 22 924 | 169 | ||||||
| THRALL VAGONKA ST. | 47.70 | +6.00% | 3 721 | 78 | ||||||||||
| VOD.A KAN.JABLONNÉ | 95.50 | +5.99% | 0 | 0 | ||||||||||
| ORPA | 135.00 | +5.96% | 2 025 | 15 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | +5.55% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| STAVOSTROJ | 154.50 | +5.46% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 659.00 | +5.44% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.60 | +5.33% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 5 665 130 | 1 882 | ||||||
| STS PŘEROV | 40.00 | +5.26% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
| SOFTWARE 602 | 400.00 | +5.26% | 800 | 2 | ||||||||||
| SEVAC | 110.30 | +5.24% | 536 | 5 | ||||||||||
| SMP CONSTRUCTION | 117.30 | +5.20% | 5 630 | 48 | ||||||||||
| FRIGERA | 35.00 | +5.10% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 332.00 | +5.06% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 16.80 | +5.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 162.60 | +4.97% | 0 | 0 | ||||||||||
| IF SKPM | 156.00 | +4.97% | 5 756 | 39 | ||||||||||
| VUES BRNO | 99.30 | +4.96% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
| MAJETKOVÁ ŽDÍREC | 51.90 | +4.84% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 2 200 | 1 000 | ||||||||||
| O2 C.R. | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
| PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| VÝCHČ. PLYN.STROJ. | 46.10 | +4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
