Nejnižší kurz, RM Systém dne 25.3.2004
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
Poehled kurzu cenných papíru - 25.3.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
ON SEMICONDUCT. CR | 16.00 | -3.03% | 48 224 | 3 014 | ||||||||||
VÍTKOVICE | 20.40 | -2.85% | 134 815 | 6 830 | ||||||||||
VET ASSETS | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
ČESKOMORAVSKÁ INV. | 56.00 | +3.51% | 74 018 | 1 328 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
ČESKÝ HOLDING | 107.00 | -0.27% | 42 967 | 396 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.10 | +2.78% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 107.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 126.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 126.50 | +0.07% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
JIHOSTROJ | 130.50 | +0.15% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 136.00 | -5.81% | 1 088 | 8 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 163.40 | +1.61% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
MINERVA BOSKOVICE | 171.20 | -4.88% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.20 | +2.93% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 225.80 | 0.00% | 2 710 | 12 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.30 | -8.63% | 17 471 | 72 | ||||||||||
LE CYGNE SPORT.GR. | 241.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 244.90 | -4.14% | 45 310 | 181 | ||||||
STAROROL.PORCELÁN | 251.90 | +10.00% | 1 008 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 254.90 | +3.95% | 0 | 0 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 278.00 | +1.09% | 20 320 | 73 | ||||||
STAVOSTROJ | 281.20 | +1.69% | 4 218 | 15 | ||||||||||
MOTORPAL | 285.60 | +1.63% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 290.10 | -3.30% | 51 058 | 176 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.10 | -2.25% | 2 129 | 7 | ||||||||||
OKD | 310.00 | +3.33% | 62 000 | 200 | 310.00 | -1.27% | 379 515 | 1 244 | ||||||
VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
B.G.M. HOLDING | 331.20 | -3.07% | 12 554 | 38 | ||||||||||
ELEKTROPORC.LOUNY | 336.10 | -4.29% | 3 361 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB