Nejvyšší kurz, Burza Praha dne 25.3.2008
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
Poehled kurzu cenných papíru - 25.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 660.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
DAX REV BONUS II | 2 972.00 | -1.30% | 0 | 0 | ||||||||||
CECE BONUS III | 2 446.00 | +2.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 016.00 | +0.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 996.00 | +9.31% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 641.00 | +0.98% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
PX FUT JUN08 | 1 569.00 | +2.21% | 4 099 100 | 26 | ||||||||||
GOLD | 1 521.00 | -0.65% | 153 400 | 100 | ||||||||||
CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.00 | -2.30% | 3 495 | 3 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -2.04% | 0 | 0 | ||||||
KOMODITY PLUS | 991.10 | -1.48% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 990.10 | +5.22% | 396 000 | 4 | ||||||||||
ERBA FUT JUN08 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
ERSTE GROUP BANK A | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
ZENTIVA | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.50 | -2.22% | 0 | 0 | ||||||
ECM | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | +6.38% | 5 200 | 8 | ||||||
CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
CECE VB-AFT | 614.10 | +2.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 609.10 | -0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 542.90 | +1.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 530.00 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 516.50 | +0.49% | 454 674 407 | 875 136 | 521.00 | +0.59% | 2 572 991 | 4 935 | ||||||
ROTX 10000 TL | 513.70 | +21.79% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 573.30 | +0.05% | 0 | 0 | ||||||
RDX | 457.80 | +1.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.50 | -0.04% | 0 | 0 | ||||||
CECEXT | 409.60 | +1.69% | 0 | 0 | ||||||||||
GOLD 1165 TS | 388.90 | -1.99% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 360.70 | +1.12% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 287.80 | -3.03% | 0 | 0 | ||||||||||
UNIPETROL | 263.20 | +0.53% | 90 137 578 | 339 327 | 262.00 | -0.71% | 1 108 138 | 4 171 | ||||||
CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
SRX INDEX CERT | 242.80 | +1.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.20 | +3.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB