Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
Poehled kurzu cenných papíru - 25.3.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
UNIPETROL TL 70 | 55.75 | +29.23% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
UNIPETROL | 125.50 | +10.97% | 113 162 380 | 953 551 | 125.00 | +9.65% | 6 121 195 | 51 495 | ||||||
PX TL 500 | 32.35 | +9.85% | 0 | 0 | ||||||||||
VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
ERSTE GROUP BANK A | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
CPI FIM | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
S-BOX DIMAX | 370.20 | +6.56% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
ERBA FUT SEP09 | 386.10 | +5.32% | 187 600 | 5 | ||||||||||
BUX VB-AFT | 100.71 | +5.00% | 0 | 0 | ||||||||||
RDX | 229.90 | +4.88% | 0 | 0 | ||||||||||
CECEXT | 195.12 | +4.83% | 0 | 0 | ||||||||||
O2 TL 300 | 117.50 | +4.72% | 0 | 0 | ||||||||||
PX BONUS 114+ | 47.35 | +4.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
PX BONUS 125 CAP | 50.95 | +4.09% | 0 | 0 | ||||||||||
BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
CEZ TL 500 | 30.10 | +3.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 585.20 | +3.06% | 0 | 0 | ||||||||||
CETV | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
GOLD TURBO LONG | 699.00 | +2.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 123.32 | +2.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 49.87 | +2.68% | 0 | 0 | ||||||||||
PX FUT JUN09 | 780.10 | +2.60% | 608 000 | 8 | ||||||||||
O2 TL 200 | 219.20 | +2.38% | 0 | 0 | ||||||||||
WIG VB-AFT | 93.81 | +2.29% | 0 | 0 | ||||||||||
NWN | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
NWR | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
CECE VB-AFT | 292.10 | +2.17% | 0 | 0 | ||||||||||
CECE BONUS III | 858.30 | +2.14% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 101.75 | +2.11% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 849.00 | +2.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.40 | +1.94% | 0 | 0 | ||||||||||
PX FUT SEP09 | 782.40 | +1.91% | 154 700 | 2 | ||||||||||
GOLD | 1 876.00 | +1.90% | 0 | 0 | ||||||||||
VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
O2 C.R. | 414.80 | +1.44% | 257 785 811 | 632 403 | 417.00 | +1.16% | 5 204 091 | 12 768 | ||||||
CSS INDEX CERT | 871.50 | +1.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.00 | +1.10% | 0 | 0 | ||||||||||
ČEZ | 766.00 | +1.04% | 1 034 973 547 | 1 372 390 | 765.00 | +1.19% | 9 537 627 | 12 711 | ||||||
PX INDEX CERT. | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
PFNONWOVENS | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
PHILIP MORRIS ČR A | 5 714.00 | +0.33% | 40 732 013 | 7 002 | 5 710.00 | -0.70% | 63 310 | 11 | ||||||
CEZ FUT JUN09 | 759.10 | +0.26% | 0 | 0 | ||||||||||
KOMODITY PLUS | 869.10 | +0.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
GOLD SHARK GAR CZK | 95.57 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB