Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
Poehled kurzu cenných papíru - 25.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP5 ENERGY GARANT | 97.56 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.41 | +0.05% | 0 | 0 | ||||||||||
BRENT TL | 86.85 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 322.00 | +0.22% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 283.50 | +0.25% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 177.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TL+ | 71.80 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 178.00 | +0.34% | 0 | 0 | ||||||||||
CTX | 482.10 | +0.35% | 0 | 0 | ||||||||||
CETV | 572.00 | +0.35% | 55 886 032 | 98 053 | 570.00 | +0.41% | 2 356 642 | 4 147 | ||||||
TOP ČESKÝ BON CZ | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 942.20 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
TOP ČESKÝ BON CZII | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
SETX TL 850 | 108.35 | +0.56% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.20 | +0.57% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.70 | +0.63% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 762.60 | +0.66% | 0 | 0 | ||||||||||
BUX VB-AFT | 236.90 | +0.72% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 762.60 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.32 | +0.74% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.39 | +0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.30 | +0.79% | 0 | 0 | ||||||||||
HTX TL 1800 | 648.50 | +0.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
PX TL 450 | 749.10 | +0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
PX INDEX CERT. | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
PX BONUS 114+ | 77.10 | +0.98% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.25 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.30 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
PX TL 500 | 69.65 | +1.31% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.60 | +1.35% | 0 | 0 | ||||||||||
CECEXT | 329.50 | +1.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 940.00 | +1.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 092.00 | +1.55% | 0 | 0 | ||||||||||
VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
CECE VB-AFT | 518.90 | +1.67% | 0 | 0 | ||||||||||
ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.31 | +1.76% | 0 | 0 | ||||||||||
CPI FIM | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
CECE BANKING 200 | 252.50 | +1.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
NWR TL 50 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
WIG VB-AFT | 162.61 | +2.14% | 0 | 0 | ||||||||||
NWN | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
NWR | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
CECE OIL TL 500 | 209.20 | +2.20% | 0 | 0 | ||||||||||
KB TL 1300 | 259.80 | +2.53% | 0 | 0 | ||||||||||
CECE BANKING 450 | 188.91 | +2.55% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 167.00 | +2.82% | 0 | 0 | ||||||||||
UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB