Největší objemy, Burza Praha dne 25.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
Poehled kurzu cenných papíru - 25.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
NWN | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
NWR | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 219 335 708 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 129 315 933 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 443.00 | -0.23% | 125 873 745 | 284 808 | 443.80 | -0.05% | 2 815 639 | 6 360 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 783 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 102 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
CETV | 572.00 | +0.35% | 55 886 032 | 98 053 | 570.00 | +0.41% | 2 356 642 | 4 147 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 53 548 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 235 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 855 064 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 10 004 925 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 9 759 172 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 8 609 726 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 7 127 454 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 4 006 382 | 380 | ||||||||||
ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 981 352 | 288 | ||||||||||
PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 874 051 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
PHILIP MORRIS ČR A | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
AAA AUTO | 13.82 | -0.79% | 207 646 | 14 985 | 13.80 | -0.71% | 111 892 | 8 100 | ||||||
GOLD TS 1319,6 | 423.50 | -0.35% | 83 800 | 200 | ||||||||||
CEETX TL 1200 | 76.95 | +4.34% | 75 200 | 1 000 | ||||||||||
HZL HB 4,70/11 | 103.73 | -0.02% | 31 942 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 179.31 | +1.76% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 482.10 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.10 | -0.09% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.60 | +1.35% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 942.20 | +0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 657.00 | -1.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB