Nejnižší kurz, Burza Praha dne 25.3.2014
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
Poehled kurzu cenných papíru - 25.3.2014 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||
NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||
EB CEZ TL6 | 13.40 | +2.68% | 0 | 0 | ||||||||
EB SIL TS5 | 14.55 | -0.34% | 0 | 0 | ||||||||
EB EURCZK TS3 | 17.90 | +1.99% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||
CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||
BRENT TS 151,07 | 68.70 | -1.71% | 0 | 0 | ||||||||
E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||
STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 843 406 | 10 495 500 | ||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 6 295 029 | 6 055 000 | ||||||||
BRENT CRUDE OIL | 124.30 | +0.32% | 0 | 0 | ||||||||
CEETX TL 800 | 131.95 | +1.61% | 0 | 0 | ||||||||
FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||
UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||
BRENT TL+ | 161.50 | +0.34% | 0 | 0 | ||||||||
BRENT TL | 178.20 | +0.30% | 0 | 0 | ||||||||
EB GLD TL7 | 222.30 | +1.92% | 0 | 0 | ||||||||
SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||
CECEXT | 287.20 | +1.62% | 0 | 0 | ||||||||
O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||
RDX | 304.70 | +3.00% | 0 | 0 | ||||||||
CEETX INDEX LONG | 324.70 | +0.49% | 0 | 0 | ||||||||
EB GLD TS6 | 370.30 | -1.56% | 0 | 0 | ||||||||
EB WTI TS7 | 381.40 | -2.87% | 0 | 0 | ||||||||
EB GLD TS7 | 568.90 | -1.11% | 0 | 0 | ||||||||
TMR | 576.90 | 10 384 | 18 | |||||||||
ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||
PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||
ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||
GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||
S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 848.20 | +1.21% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 889.20 | -0.81% | 0 | 0 | ||||||||
VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||
EB EGB BC1 | 1 015.00 | -0.49% | 2 004 625 | 1 975 | ||||||||
EB DAX IC1 | 1 041.00 | +0.67% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 339.00 | +0.07% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 112.00 | -0.18% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 557.00 | +1.18% | 0 | 0 | ||||||||
GOLD | 2 604.00 | -0.11% | 0 | 0 | ||||||||
EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||
PHILIP MORRIS ČR A | 11 299.00 | +1.77% | 17 133 321 | 1 513 | 11 396.80 | +1.62% | 3 768 292 | 331 |
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB