Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2019
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| EB DAI TS02 | 74.19 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| EB DAX TL8 | 737.84 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS12 | 740.29 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
| EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.13 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +13.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.09 | +5.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||||
| EB GLD TL9 | 430.33 | +4.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.73 | -7.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.47 | +4.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.86 | +6.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.97 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.24 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
| EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
| EB MRK TS02 | 12.87 | +13.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | +4.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
| EB RBI TS02 | 39.10 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.68 | +3.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||||
| EB SIL TL07 | 51.27 | +6.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.37 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.86 | +0.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.50 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| EB VOW TS03 | 154.06 | -0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.38 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL13 | 584.07 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 631.45 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS13 | 126.79 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.51 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | +1.27% | 858 925 | 850 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
