Nejvyšší kurz, Burza Praha dne 25.3.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 665.30 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 631.45 | -0.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
EB WTI TL13 | 584.07 | -0.09% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
RCB BZ CEZ 575 | 565.39 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 533.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 467.34 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 461.38 | -0.02% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 430.33 | +4.42% | 0 | 0 | ||||||||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||||
VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
EB GLD TS7 | 293.73 | -7.62% | 0 | 0 | ||||||||||
MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.50 | +1.04% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.06 | -0.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 150.50 | -0.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.24 | +1.42% | 0 | 0 | ||||||||||
NOKIA CORP. | 132.45 | 0.00% | 0 | 0 | 133.50 | 0.00% | 0 | 0 | ||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.37 | -3.15% | 0 | 0 | ||||||||||
EB WTI TS13 | 126.79 | -2.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.10 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 766 800 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB