Nejnižší kurz, Burza Praha dne 25.3.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.13 | +9.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
EB O2 TL02 | 9.91 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +13.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.73 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS02 | 12.87 | +13.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.75 | +0.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.86 | +6.44% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.97 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.09 | +5.63% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
EB CEZ TL08 | 30.81 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.13 | +1.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | +0.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.68 | +3.60% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
EB SIL TL07 | 51.27 | +6.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.19 | +0.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.47 | +4.70% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
EB BMW TS02 | 85.00 | +1.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB