Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2019
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 12.87 | +13.49% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +13.15% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 51.27 | +6.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.86 | +6.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| EB EURUSD TL01 | 20.09 | +5.63% | 0 | 0 | ||||||||||
| CETV | 85.30 | +5.31% | 26 871 506 | 321 628 | 84.70 | +5.61% | 2 553 842 | 30 462 | ||||||
| EB O2 TL02 | 9.91 | +4.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.47 | +4.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 430.33 | +4.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.68 | +3.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 740.29 | +3.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
| EB KOM TL07 | 17.97 | +2.28% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
| EB EGB TS09 | 38.13 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
| EB KOM TL5 | 148.24 | +1.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.00 | +1.32% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | +1.27% | 858 925 | 850 | ||||||||||
| RCB MONET X2 L OE | 981.88 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 237.50 | +1.04% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 39.10 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||||
| MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
| EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||||
| EB DAI TS02 | 74.19 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||||
| KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
| MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
| EB EURCZK TL05 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 992.94 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.86 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
