Nejnižší kurz, Burza Praha dne 25.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
| EB VOW TL04 | 402.68 | +2.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 451.17 | +3.13% | 0 | 0 | ||||||||||
| SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 474.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| EB SIL IC02 | 558.17 | -0.42% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
| EB GLD TL10 | 673.35 | +2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
| EB WTI TS12 | 718.41 | +1.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
| EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.08 | -1.28% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 870.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| EB WTI TL19 | 954.78 | -1.14% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 968.46 | -2.02% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 022.06 | -0.45% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.04 | +0.28% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.44 | +1.49% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.82 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
| EB WTI TS7 | 1 442.69 | +0.63% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
| EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 866.28 | +0.37% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 866.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
