Nejvyšší kurz, Burza Praha dne 25.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL04 | 41.59 | -5.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.32 | -3.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 38.75 | +6.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.65 | +0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
EB EGB TS09 | 36.51 | +2.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.51 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.77 | -2.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.11 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.98 | +0.59% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.42 | -1.47% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 31.52 | -4.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.95 | +2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.41 | -1.44% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.02 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.78 | +0.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.28 | +2.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.10 | -0.53% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.41 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.95 | -13.91% | 0 | 0 | ||||||||||
EB NG TS01 | 24.11 | -2.15% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.42 | +0.39% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.06 | -1.34% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.67 | +4.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.59 | +1.89% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.02 | +1.40% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
EB DBK TS03 | 18.71 | +4.41% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.31 | -1.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.31 | +1.17% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.72 | +0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.34 | -5.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.21 | -3.91% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.78 | -5.10% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.75 | -2.15% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.89 | +4.32% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.56 | -7.16% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.74 | +14.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB