Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.11 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.24 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
EB RBI TS02 | 36.51 | +0.11% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
EB USDCZK TS14 | 44.36 | +0.20% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 071.04 | +0.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.72 | +0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 866.28 | +0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
EB USDCZK TS15 | 23.42 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.65 | +0.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.74 | +0.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.50 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.98 | +0.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
EB WTI TS7 | 1 442.69 | +0.63% | 0 | 0 | ||||||||||
SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
EB CEZ TL11 | 28.78 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.68 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.82 | +0.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.62 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.02 | +1.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
EB SAP TS03 | 159.08 | +1.06% | 0 | 0 | ||||||||||
STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
EB CEZ TL12 | 17.31 | +1.17% | 0 | 0 | ||||||||||
EB SILVER TS09 | 143.40 | +1.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 81.00 | +1.25% | 312 318 | 3 943 | ||||||||||
EB WTI TS12 | 718.41 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.02 | +1.40% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
EB DAIMLER TL04 | 85.57 | +1.45% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
EB GLD TL9 | 1 131.44 | +1.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.59 | +1.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
EB KOM TL09 | 29.95 | +2.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.28 | +2.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.51 | +2.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 673.35 | +2.80% | 0 | 0 | ||||||||||
EB VOW TL04 | 402.68 | +2.91% | 0 | 0 | ||||||||||
EB DAX TS15 | 451.17 | +3.13% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||||
EB INFINEON TS05 | 34.11 | +4.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.89 | +4.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.71 | +4.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB