Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
| EB SIL IC02 | 558.17 | -0.42% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 022.06 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.10 | -0.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.90 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
| EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 954.78 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
| EB EURCZK TS18 | 18.31 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.08 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.06 | -1.34% | 0 | 0 | ||||||||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
| EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.41 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.41 | -1.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.42 | -1.47% | 0 | 0 | ||||||||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
| EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
| EB GOLD TS10 | 968.46 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.75 | -2.15% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.11 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.01 | -2.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
| EB EGB TL5 | 44.11 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.40% | 0 | 0 | ||||||||||
| ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
| EB EGB TL10 | 35.77 | -2.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.72 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 291.85 | -3.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.32 | -3.58% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.11 | -3.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.21 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.13 | -4.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
