Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
| EB DBK TS08 | 5.74 | +14.34% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.46 | +10.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
| MOL | 166.00 | +6.89% | 1 328 | 8 | ||||||||||
| EB HENKEL TL03 | 61.58 | +6.72% | 0 | 0 | ||||||||||
| E.ON | 248.00 | +6.44% | 158 698 | 645 | ||||||||||
| EB OMV TS03 | 38.75 | +6.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 158.32 | +5.94% | 0 | 0 | ||||||||||
| EB WTI TS15 | 387.51 | +5.62% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.20 | +5.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 252.93 | +4.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.67 | +4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.71 | +4.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.89 | +4.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.11 | +4.28% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||||
| EB DAX TS15 | 451.17 | +3.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 402.68 | +2.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 673.35 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.51 | +2.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.28 | +2.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.95 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
| EB CBK TS03 | 21.59 | +1.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.44 | +1.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
| EB DAIMLER TL04 | 85.57 | +1.45% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
| EB EURCZK TS16 | 21.02 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 718.41 | +1.36% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 143.40 | +1.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | +1.25% | 312 318 | 3 943 | ||||||||||
| EB CEZ TL12 | 17.31 | +1.17% | 0 | 0 | ||||||||||
| STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
| EB SAP TS03 | 159.08 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
| EB EURCZK TS15 | 29.02 | +1.01% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.62 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.82 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.68 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.78 | +0.70% | 0 | 0 | ||||||||||
| SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
| EB WTI TS7 | 1 442.69 | +0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
| EB CEZ TL08 | 33.98 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.50 | +0.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.74 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.65 | +0.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.42 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 866.28 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
| EB RBI TS03 | 16.72 | +0.36% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.04 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.36 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
| EB RBI TS02 | 36.51 | +0.11% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
