Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 25.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
EB WTI TS25 | 169.18 | -16.15% | 0 | 0 | ||||||||||
EB DAX TS17 | 99.83 | -12.54% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
EB WTI TS21 | 779.93 | -4.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.45 | -3.33% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
EB OMV TS05 | 24.79 | -3.01% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 282.31 | -2.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
EB ADIDAS TS05 | 477.67 | -1.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
EB S&P 500 TL03 | 366.04 | -1.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.91 | -1.06% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 431.35 | -0.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.49 | -0.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.80 | -0.92% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
EB SILVER TS11 | 195.14 | -0.69% | 0 | 0 | ||||||||||
KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
EB NG TS03 | 254.99 | -0.46% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
EB DBK TL08 | 22.20 | -0.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 22:34 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
05.08. 22:03 900 za platinu a 800 za paladium... (On the roa, Akcie ČEZ)
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
05.08. 19:47 29.7. (Uran, Akcie ORCO Property Group)
05.08. 19:03 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:54 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB