Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | +200.00% | 0 | ||||||||||||
ASTRA - LIBÍN | +94.77% | 0 | ||||||||||||
STAVOMONTÁŽE ZLÍN | +27.27% | 0 | ||||||||||||
CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
NAVOS | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
KOVOHUTĚ POVRLY | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
ZNOJMIA ZNOJMO | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
KREDITAL IF | +21.26% | 0 | ||||||||||||
AVICOM JÁNSKÁ | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
SIGMA BRNO | +16.66% | 0 | ||||||||||||
VÚ KRM.PRUM. A SL. | +16.66% | 0 | ||||||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +11.15% | 0 | ||||||||
SLAVIE HOLDING | +10.49% | 0 | ||||||||||||
ZRUP PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
REDASH | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
HOLCIM ČESKO | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
MEVA | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
FOSFA | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
INV.SPOL.PODNIKAT | +9.75% | 0 | ||||||||||||
GEOL.PRŮZ.ZL.HORY | +9.72% | 0 | ||||||||||||
ARKUS | +9.70% | 0 | ||||||||||||
HP | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
HUTNÍ PROJEKT OVA | 290.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
SETUZA | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
KARNOLA KRNOV | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
OBCHOD S PALIVY | +9.41% | 0 | ||||||||||||
LIGMET | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
IS MORAVA | 94.00 | +9.30% | 3 760 | 40 | ||||||||||
RYBENA RUMBURK | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
PRAŽSKÁ IS | +9.18% | 0 | ||||||||||||
MAGNETON | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
KOZAK KLATOVY | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
STAPO | 36.00 | +9.09% | 4 140 | 115 | ||||||||||
SAMKA | 129.01 | +4.99% | 0 | 0 | +9.03% | 0 | ||||||||
MORAVIAFLOR | +8.96% | 0 | ||||||||||||
DOP.PODNIK M.LÁZNĚ | 49.61 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
VÝBĚR.INVESTIČNÍ | 289.50 | +8.87% | 42 503 | 135 | ||||||||||
MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
SMP CONSTRUCTION | 33.25 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 98.56 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
BENZINA | +8.57% | 0 | ||||||||||||
ŠKODA LIAZ | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
PIV.A SOD.BRNO | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
ZEMSKÁ | 32.00 | +8.47% | 640 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB