Nejvyšší kurz, Burza Praha dne 25.4.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
Poehled kurzu cenných papíru - 25.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 183.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 017.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 74 527.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.29% | 12 500 | 2 | ||||||
PHILIP MORRIS ČR A | 5 505.00 | -0.36% | 13 352 920 | 2 428 | 5 380.00 | -0.55% | 216 890 | 40 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 220.00 | +0.57% | 140 422 | 27 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 969.00 | -0.80% | 59 380 | 20 | 2 401.30 | -1.62% | 16 433 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 620.00 | -0.25% | 88 750 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 450.10 | -1.99% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 134.00 | +4.96% | 6 402 | 3 | 1 686.00 | -0.05% | 13 488 | 8 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 993.10 | +0.25% | 9 965 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 875.00 | -4.96% | 0 | 0 | 1 512.40 | -2.31% | 9 146 | 6 | ||||||
SM ENERGETIKA | 1 870.00 | +1.63% | 411 000 | 220 | 1 605.30 | +0.29% | 46 017 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 807.50 | -0.75% | 27 176 | 15 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 846.40 | +0.06% | 12 925 | 7 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 700.50 | +0.82% | 10 202 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 671.00 | +0.05% | 6 684 | 4 | 1 650.00 | -0.06% | 56 100 | 34 | ||||||
VČ ENERGETIKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 575.20 | +1.27% | 12 602 | 8 | ||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 653.50 | +2.06% | 9 935 | 6 | ||||||
AG7 OPF | 1 534.00 | -0.38% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 404.00 | -0.08% | 44 928 | 32 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 400.60 | -0.03% | 32 222 | 23 | ||||||
IF BOHATSTVÍ | 1 300.00 | -3.70% | 218 985 | 165 | 1 299.90 | +0.37% | 208 451 | 161 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 288.00 | -2.06% | 11 592 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 0 | 0 | 1 080.20 | -2.99% | 18 363 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | +0.59% | 100 044 | 84 | 1 160.00 | +1.75% | 50 262 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 43 200 | 24 | ||||||
ČESKÝ UPF | 1 177.00 | 0.00% | 176 550 | 150 | 1 122.50 | -1.11% | 125 403 | 110 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 217.50 | +5.32% | 8 298 | 7 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 000.10 | +2.66% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.38% | 79 420 | 76 | 1 030.10 | -1.28% | 169 321 | 164 | ||||||
IF OBCHODU | 1 004.00 | 0.00% | 70 250 | 70 | 1 000.00 | 0.00% | 67 982 | 68 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 002.00 | -0.19% | 411 090 | 410 | 1 040.10 | +4.20% | 444 173 | 440 | ||||||
KOMERČNÍ BANKA | 958.60 | +1.19% | 90 070 896 | 94 325 | 945.00 | -1.18% | 454 478 | 482 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 023.50 | +2.32% | 82 378 | 80 | ||||||
THESAURUS | 899.00 | +1.25% | 89 900 | 100 | 851.20 | +4.23% | 94 408 | 111 | ||||||
IVAX - CR | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
PF AAA | 790.00 | 0.00% | 35 550 | 45 | 753.20 | +1.08% | 35 802 | 48 | ||||||
P.I.F. | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 753.00 | -7.88% | 13 553 | 18 | ||||||
KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 57 000 | 57 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +1.56% | 378 485 | 590 | 633.20 | -0.28% | 418 335 | 656 | ||||||
ČESKOMOR.CEMENT | 628.40 | +4.99% | 0 | 0 | 736.00 | +22.42% | 10 816 | 15 | ||||||
RAKO | 612.00 | 0.00% | 0 | 0 | 668.90 | +0.78% | 25 397 | 38 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 668.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | -4.76% | 36 580 | 59 | ||||||
BIOCEL | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB