Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 95.10 | -4.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.25% | 22 599 | 21 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.50 | -8.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| LE CYGNE SPORT.GR. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
| MAGNETON | 68.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 201.50 | +0.04% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 151.50 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 445.00 | +1.57% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 1 115 | 27 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
| MEVA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| MILETA | 116.90 | +0.42% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 192.00 | +0.52% | 0 | 0 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 660.20 | -1.60% | 11 884 | 18 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 083.50 | +4.12% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.03% | 49 040 | 35 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 292 000 | 7 300 | ||||||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
| MŠLZ | 75.10 | +5.32% | 0 | 0 | ||||||||||
| MUZO | 3 711.00 | +1.19% | 0 | 0 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 720.00 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 381.20 | +0.89% | 0 | 0 | ||||||||||
| ODKOLEK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 666.00 | +0.87% | 0 | 0 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | +2.43% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 550.90 | -5.48% | 0 | 0 | ||||||||||
| OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 190.10 | +0.05% | 2 281 | 12 | ||||||||||
| PANKRÁC | 377.10 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
