Nejnižší kurz, RM Systém dne 25.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
| MEDICAMENTA | 445.00 | +1.57% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
| GEODEZIE BRNO | 460.10 | -8.43% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | +0.60% | 0 | 0 | ||||||
| BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | 0.00% | 3 252 | 7 | ||||||||||
| TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
| KOVOSVIT | 485.50 | +4.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.00 | +0.41% | 0 | 0 | ||||||
| ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
| ZÁPADOKÁMEN | 489.00 | +1.85% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | +2.43% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 501.50 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| SUBTERRA | 530.00 | +1.72% | 23 320 | 44 | ||||||||||
| INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 545.40 | -9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 554.00 | -0.18% | 21 730 | 39 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
| PANKRÁC | 569.00 | -0.14% | 28 459 | 50 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 32 838 | 57 | ||||||||||
| ŽPSV UH. OSTROH | 604.70 | +0.06% | 66 594 | 110 | ||||||||||
| CUKROVAR VRBÁTKY | 606.00 | +0.14% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.20 | +0.01% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 660.20 | -1.60% | 11 884 | 18 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| CEMBRIT MORAVIA | 662.40 | +0.34% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 666.00 | +0.87% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 667.00 | -0.17% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 670.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 672.50 | +5.14% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 681.30 | -8.53% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 695.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.50 | -8.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
| NOWACO MRAZÍRNY | 720.00 | +1.40% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | 0.00% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 753.40 | +3.63% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
| VÍNO MIKULOV | 775.50 | -3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
