Nejvyšší kurz, RM Systém dne 25.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 569.00 | -0.14% | 28 459 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 554.00 | -0.18% | 21 730 | 39 | ||||||||||
| ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| SLÉVÁRNA KUŘIM | 545.40 | -9.98% | 0 | 0 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
| SUBTERRA | 530.00 | +1.72% | 23 320 | 44 | ||||||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| HYPOTEČNÍ BANKA | 501.50 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | +2.43% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| ZÁPADOKÁMEN | 489.00 | +1.85% | 0 | 0 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
| ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.00 | +0.41% | 0 | 0 | ||||||
| KOVOSVIT | 485.50 | +4.49% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
| TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | 0.00% | 3 252 | 7 | ||||||||||
| BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | +0.60% | 0 | 0 | ||||||
| GEODEZIE BRNO | 460.10 | -8.43% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
| MEDICAMENTA | 445.00 | +1.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| SMP CONSTRUCTION | 407.80 | -2.04% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
| I.EPIC HOLDING | 392.10 | -2.46% | 17 775 | 45 | ||||||||||
| HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 381.20 | +0.89% | 0 | 0 | ||||||||||
| PANKRÁC | 377.10 | +1.89% | 0 | 0 | ||||||||||
| ODKOLEK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 375.00 | 0.00% | 36 000 | 96 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 35 672 760 | 95 123 | 372.70 | +0.02% | 193 576 916 | 516 208 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 371.70 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.60 | +1.27% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
| SELGEN | 355.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 324.20 | -3.31% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
